DHMAXDiamond Hill Small-Mid Cap Fund Investor Class07/07/2025
LAST:

 26.15		CHANGE:
 0.27		OPEN:
26.15		HIGH:
26.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
26.42		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.1526.1526.1526.1500
07/03/2526.4226.4226.4226.4200
07/02/2526.3526.3526.3526.3500
07/01/2526.1426.1426.1426.1400
06/30/2525.6725.6725.6725.6700
06/27/2525.6125.6125.6125.6100
06/26/2525.5825.5825.5825.5800
06/25/2525.3125.3125.3125.3100
06/24/2525.6325.6325.6325.6300
06/23/2525.4025.4025.4025.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.59 - 29.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09