DHLYXDiamond Hill Large Cap Fd Cl Y06/01/2023
LAST:

 28.73		CHANGE:
 0.31		OPEN:
28.73		HIGH:
28.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
28.42		LOW:
28.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2328.7328.7328.7328.7300
05/31/2328.4228.4228.4228.4200
05/30/2328.6928.6928.6928.6900
05/29/2328.7228.7228.7228.7200
05/26/2328.7228.7228.7228.7200
05/25/2328.5028.5028.5028.5000
05/24/2328.6028.6028.6028.6000
05/23/2328.9428.9428.9428.9400
05/22/2329.1529.1529.1529.1500
05/19/2329.0929.0929.0929.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.45 - 33.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02