DHLTXDiamond Hill All Cap Select Fund - Class I07/07/2025
LAST:

 25.01		CHANGE:
 0.44		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.73		PREV:
25.45		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.0125.0125.0125.0100
07/03/2525.4525.4525.4525.4500
07/02/2525.4125.4125.4125.4100
07/01/2525.1925.1925.1925.1900
06/30/2524.6924.6924.6924.6900
06/27/2524.6424.6424.6424.6400
06/26/2524.6524.6524.6524.6500
06/25/2524.4324.4324.4324.4300
06/24/2524.6224.6224.6224.6200
06/23/2524.2624.2624.2624.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 27.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09