DHLSXDiamond Hill Long-Short Fund Class I06/02/2023
LAST:

 25.63		CHANGE:
 0.28		OPEN:
25.63		HIGH:
25.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
25.35		LOW:
25.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2325.6325.6325.6325.6300
06/01/2325.3525.3525.3525.3500
05/31/2325.1625.1625.1625.1600
05/30/2325.3125.3125.3125.3100
05/29/2325.4025.4025.4025.4000
05/26/2325.4025.4025.4025.4000
05/25/2325.2325.2325.2325.2300
05/24/2325.2825.2825.2825.2800
05/23/2325.5325.5325.5325.5300
05/22/2325.5825.5825.5825.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.37 - 28.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84