DHLSXDiamond Hill Long-Short Fund Class I07/03/2025
LAST:

 29.84		CHANGE:
 0.12		OPEN:
29.84		HIGH:
29.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
29.72		LOW:
29.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.8429.8429.8429.8400
07/02/2529.7229.7229.7229.7200
07/01/2529.7629.7629.7629.7600
06/30/2529.5429.5429.5429.5400
06/27/2529.4729.4729.4729.4700
06/26/2529.3529.3529.3529.3500
06/25/2529.1929.1929.1929.1900
06/24/2529.1929.1929.1929.1900
06/23/2528.9128.9128.9128.9100
06/20/2528.8028.8028.8028.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.08 - 30.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63