DHLRXDiamond Hill Large Cap Fund I Shares05/22/2025
LAST:

 32.43		CHANGE:
 0.07		OPEN:
32.43		HIGH:
32.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
32.50		LOW:
32.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2532.4332.4332.4332.4300
05/21/2532.5032.5032.5032.5000
05/20/2533.1933.1933.1933.1900
05/19/2533.2833.2833.2833.2800
05/16/2533.2833.2833.2833.2800
05/15/2533.0133.0133.0133.0100
05/14/2532.6732.6732.6732.6700
05/13/2532.9332.9332.9332.9300
05/12/2532.9032.9032.9032.9000
05/09/2531.9431.9431.9431.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.11 - 38.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24