DHLAXDiamond Hill Large Cap Fund-Class A07/07/2025
LAST:

 33.89		CHANGE:
 0.31		OPEN:
33.89		HIGH:
33.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
34.20		LOW:
33.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2533.8933.8933.8933.8900
07/03/2534.2034.2034.2034.2000
07/02/2534.1134.1134.1134.1100
07/01/2534.1034.1034.1034.1000
06/30/2533.5533.5533.5533.5500
06/27/2533.4033.4033.4033.4000
06/26/2533.2633.2633.2633.2600
06/25/2533.1233.1233.1233.1200
06/24/2533.4333.4333.4333.4300
06/23/2533.1533.1533.1533.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.02 - 37.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09