DHIYXDiamond Hill International Fund - Class Y05/22/2025
LAST:

 19.08		CHANGE:
 0.00		OPEN:
19.08		HIGH:
19.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.08		LOW:
19.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.0819.0819.0819.0800
05/21/2519.0819.0819.0819.0800
05/20/2519.1919.1919.1919.1900
05/19/2519.0919.0919.0919.0900
05/16/2518.9218.9218.9218.9200
05/15/2518.8718.8718.8718.8700
05/14/2518.7218.7218.7218.7200
05/13/2518.8218.8218.8218.8200
05/12/2518.7518.7518.7518.7500
05/09/2518.5918.5918.5918.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 19.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24