USMF, DGVYX End of Day and Historical Stock Data [Davis Government Bond Fund Class Y]

11 Dec 2025

LAST: 5.210	CHANGE: 0.00	OPEN: 5.210	HIGH: 5.210	ASK: 0.000	VOLUME: 0
LAST: 5.210	CHG(%): 0.00	PREV: 5.210	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	5.210	5.210	5.210	5.210
10 Dec 25	5.210	5.210	5.210	5.210
09 Dec 25	5.210	5.210	5.210	5.210
08 Dec 25	5.210	5.210	5.210	5.210
05 Dec 25	5.210	5.210	5.210	5.210
04 Dec 25	5.210	5.210	5.210	5.210
03 Dec 25	5.220	5.220	5.220	5.220
02 Dec 25	5.210	5.210	5.210	5.210
01 Dec 25	5.210	5.210	5.210	5.210
28 Nov 25	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.210