DGVRXBNY Mellon Technology Growth Fund Class I05/22/2025
LAST:

 76.77		CHANGE:
 0.26		OPEN:
76.77		HIGH:
76.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
76.51		LOW:
76.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2576.7776.7776.7776.7700
05/21/2576.5176.5176.5176.5100
05/20/2577.6277.6277.6277.6200
05/19/2577.8477.8477.8477.8400
05/16/2577.9877.9877.9877.9800
05/15/2577.7577.7577.7577.7500
05/14/2578.2078.2078.2078.2000
05/13/2577.6877.6877.6877.6800
05/12/2575.9975.9975.9975.9900
05/09/2572.4572.4572.4572.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24