DGVRXBNY Mellon Technology Growth Fund Class I06/26/2025
LAST:

 84.13		CHANGE:
 0.77		OPEN:
84.13		HIGH:
84.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
83.36		LOW:
84.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2585.3785.3785.3785.3700
07/03/2586.0286.0286.0286.0200
07/02/2584.7384.7384.7384.7300
07/01/2584.0684.0684.0684.0600
06/30/2585.1185.1185.1185.1100
06/27/2584.6884.6884.6884.6800
06/26/2584.1384.1384.1384.1300
06/25/2583.3683.3683.3683.3600
06/24/2583.2383.2383.2383.2300
06/23/2581.1781.1781.1781.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31