USMF, DGVCX End of Day and Historical Stock Data [Davis Government Bond Fd Class C]

17 Aug 2026

LAST: 5.160	CHANGE: 0.00	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 0
LAST: 5.160	CHG(%): 0.00	PREV: 5.160	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	5.160	5.160	5.160	5.160
14 Aug 26	5.160	5.160	5.160	5.160
13 Aug 26	5.160	5.160	5.160	5.160
12 Aug 26	5.150	5.150	5.150	5.150
11 Aug 26	5.150	5.150	5.150	5.150
10 Aug 26	5.150	5.150	5.150	5.150
07 Aug 26	5.150	5.150	5.150	5.150
06 Aug 26	5.150	5.150	5.150	5.150
05 Aug 26	5.150	5.150	5.150	5.150
04 Aug 26	5.150	5.150	5.150	5.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160