DGVCXDavis Government Bond Fd Class C05/25/2023
LAST:

 5.010		CHANGE:
 0.01		OPEN:
5.010		HIGH:
5.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
5.020		LOW:
5.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/235.0105.0105.0105.01000
05/24/235.0205.0205.0205.02000
05/23/235.0205.0205.0205.02000
05/22/235.0205.0205.0205.02000
05/19/235.0205.0205.0205.02000
05/18/235.0305.0305.0305.03000
05/17/235.0305.0305.0305.03000
05/16/235.0305.0305.0305.03000
05/15/235.0405.0405.0405.04000
05/12/235.0405.0405.0405.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93