USMF, DGSFX End of Day and Historical Stock Data [Dfa Global Sustainability Fixed Income Portfolio]

09 Oct 2025

LAST: 9.550	CHANGE: 0.01	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.10	PREV: 9.560	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.550	9.550	9.550	9.550
08 Oct 25	9.560	9.560	9.560	9.560
07 Oct 25	9.550	9.550	9.550	9.550
06 Oct 25	9.550	9.550	9.550	9.550
03 Oct 25	9.570	9.570	9.570	9.570
02 Oct 25	9.570	9.570	9.570	9.570
01 Oct 25	9.560	9.560	9.560	9.560
30 Sep 25	9.550	9.550	9.550	9.550
29 Sep 25	9.550	9.550	9.550	9.550
26 Sep 25	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550