DGSCXVirtus Kar Global Small-Cap Fund Instl05/22/2025
LAST:

 40.91		CHANGE:
 0.10		OPEN:
40.91		HIGH:
40.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
41.01		LOW:
40.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2540.9140.9140.9140.9100
05/21/2541.0141.0141.0141.0100
05/20/2541.5341.5341.5341.5300
05/19/2541.3241.3241.3241.3200
05/16/2541.2541.2541.2541.2500
05/15/2541.1341.1341.1341.1300
05/14/2541.0341.0341.0341.0300
05/13/2540.8440.8440.8440.8400
05/12/2540.4740.4740.4740.4700
05/09/2540.1640.1640.1640.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.25 - 44.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24