DGOYXDavis Opportunity Fd Class Y05/22/2025
LAST:

 40.93
CHANGE:
 0.21
OPEN:
40.93
HIGH:
40.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
41.14
LOW:
40.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2540.9340.9340.9340.9300
05/21/2541.1441.1441.1441.1400
05/20/2542.1442.1442.1442.1400
05/19/2542.1242.1242.1242.1200
05/16/2542.0242.0242.0242.0200
05/15/2541.8141.8141.8141.8100
05/14/2541.7341.7341.7341.7300
05/13/2542.0242.0242.0242.0200
05/12/2542.1542.1542.1542.1500
05/09/2540.8940.8940.8940.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.17 - 50.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24