DGOYXDavis Opportunity Fd Class Y07/07/2025
LAST:

 44.21
CHANGE:
 0.54
OPEN:
44.21
HIGH:
44.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.21
PREV:
44.75
LOW:
44.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2544.2144.2144.2144.2100
07/03/2544.7544.7544.7544.7500
07/02/2544.5944.5944.5944.5900
07/01/2544.4744.4744.4744.4700
06/30/2544.0744.0744.0744.0700
06/27/2543.8943.8943.8943.8900
06/26/2543.8343.8343.8343.8300
06/25/2543.2043.2043.2043.2000
06/24/2543.4643.4643.4643.4600
06/23/2542.8542.8542.8542.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.17 - 50.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09