DGOYXDavis Opportunity Fd Class Y06/01/2023
LAST:

 37.13		CHANGE:
 0.55		OPEN:
37.13		HIGH:
37.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
36.58		LOW:
37.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2337.1337.1337.1337.1300
05/31/2336.5836.5836.5836.5800
05/30/2336.8936.8936.8936.8900
05/29/2336.9036.9036.9036.9000
05/26/2336.9036.9036.9036.9000
05/25/2336.3936.3936.3936.3900
05/24/2336.3136.3136.3136.3100
05/23/2336.7536.7536.7536.7500
05/22/2337.1637.1637.1637.1600
05/19/2337.0237.0237.0237.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.95 - 40.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02