DGOCXDavis Opportunity Fd Class C07/07/2025
LAST:

 26.36		CHANGE:
 0.07		OPEN:
26.36		HIGH:
26.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
26.29		LOW:
26.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.3626.3626.3626.3600
07/03/2526.6926.6926.6926.6900
07/02/2526.5926.5926.5926.5900
07/01/2526.5226.5226.5226.5200
06/30/2526.2926.2926.2926.2900
06/27/2526.1826.1826.1826.1800
06/26/2526.1526.1526.1526.1500
06/25/2525.7725.7725.7725.7700
06/24/2525.9325.9325.9325.9300
06/23/2525.5625.5625.5625.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 32.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31