DGLYXBNY Mellon Global Stock Fund Class Y07/03/2025
LAST:

 21.67		CHANGE:
 0.18		OPEN:
21.67		HIGH:
21.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
21.67		LOW:
21.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.4921.4921.4921.4900
07/03/2521.6721.6721.6721.6700
07/02/2521.5421.5421.5421.5400
07/01/2521.5021.5021.5021.5000
06/30/2521.4321.4321.4321.4300
06/27/2521.3221.3221.3221.3200
06/26/2521.1321.1321.1321.1300
06/25/2521.0521.0521.0521.0500
06/24/2521.2021.2021.2021.2000
06/23/2520.9120.9120.9120.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 23.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09