DGIFXThe Disciplined Growth Investors Fund05/22/2025
LAST:

 23.49		CHANGE:
 0.02		OPEN:
23.49		HIGH:
23.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
23.51		LOW:
23.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.4923.4923.4923.4900
05/21/2523.5123.5123.5123.5100
05/20/2523.9723.9723.9723.9700
05/19/2524.0524.0524.0524.0500
05/16/2524.1924.1924.1924.1900
05/15/2524.0224.0224.0224.0200
05/14/2524.0724.0724.0724.0700
05/13/2524.0124.0124.0124.0100
05/12/2523.7123.7123.7123.7100
05/09/2522.8922.8922.8922.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.68 - 30.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24