USMF, DGFZX End of Day and Historical Stock Data [Destinations Global Fixed Income Opportunities F]

19 Oct 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.320	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.310	9.310	9.310	9.310
16 Oct 26	9.320	9.320	9.320	9.320
15 Oct 26	9.330	9.330	9.330	9.330
14 Oct 26	9.310	9.310	9.310	9.310
13 Oct 26	9.330	9.330	9.330	9.330
12 Oct 26	9.330	9.330	9.330	9.330
09 Oct 26	9.340	9.340	9.340	9.340
08 Oct 26	9.330	9.330	9.330	9.330
07 Oct 26	9.340	9.340	9.340	9.340
06 Oct 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310