USMF, DGFZX End of Day and Historical Stock Data [Destinations Global Fixed Income Opportunities F]

23 Oct 2025

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 25	9.710	9.710	9.710	9.710
22 Oct 25	9.710	9.710	9.710	9.710
21 Oct 25	9.720	9.720	9.720	9.720
20 Oct 25	9.710	9.710	9.710	9.710
17 Oct 25	9.700	9.700	9.700	9.700
16 Oct 25	9.710	9.710	9.710	9.710
15 Oct 25	9.700	9.700	9.700	9.700
14 Oct 25	9.680	9.680	9.680	9.680
13 Oct 25	9.670	9.670	9.670	9.670
10 Oct 25	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710