USMF, DGFZX End of Day and Historical Stock Data [Destinations Global Fixed Income Opportunities F]

28 May 2026

LAST: 9.570	CHANGE: 0.07	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.73	PREV: 9.640	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.570	9.570	9.570	9.570
27 May 26	9.640	9.640	9.640	9.640
26 May 26	9.620	9.620	9.620	9.620
22 May 26	9.610	9.610	9.610	9.610
21 May 26	9.600	9.600	9.600	9.600
20 May 26	9.590	9.590	9.590	9.590
19 May 26	9.580	9.580	9.580	9.580
18 May 26	9.590	9.590	9.590	9.590
15 May 26	9.590	9.590	9.590	9.590
14 May 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570