USMF, DGFZX End of Day and Historical Stock Data [Destinations Global Fixed Income Opportunities F]

25 Sep 2025

LAST: 9.740	CHANGE: 0.02	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.20	PREV: 9.760	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	9.740	9.740	9.740	9.740
24 Sep 25	9.760	9.760	9.760	9.760
23 Sep 25	9.760	9.760	9.760	9.760
22 Sep 25	9.760	9.760	9.760	9.760
19 Sep 25	9.750	9.750	9.750	9.750
18 Sep 25	9.740	9.740	9.740	9.740
17 Sep 25	9.740	9.740	9.740	9.740
16 Sep 25	9.740	9.740	9.740	9.740
15 Sep 25	9.730	9.730	9.730	9.730
12 Sep 25	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740