DGFCXDavis Global Fund Class C07/01/2025
LAST:

 27.78		CHANGE:
 0.06		OPEN:
27.78		HIGH:
27.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
27.72		LOW:
27.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2527.7827.7827.7827.7800
06/30/2527.7227.7227.7227.7200
06/27/2527.6627.6627.6627.6600
06/26/2527.6227.6227.6227.6200
06/25/2527.3827.3827.3827.3800
06/24/2527.4527.4527.4527.4500
06/23/2526.8926.8926.8926.8900
06/20/2526.6526.6526.6526.6500
06/19/2526.8326.8326.8326.8300
06/18/2526.8326.8326.8326.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.14 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62