DGECXBNY Mellon Global Emerging Markets Fund Class C07/07/2025
LAST:

 21.01		CHANGE:
 0.19		OPEN:
21.01		HIGH:
21.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
21.20		LOW:
21.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.0121.0121.0121.0100
07/03/2521.3921.3921.3921.3900
07/02/2521.2021.2021.2021.2000
07/01/2521.2421.2421.2421.2400
06/30/2521.2021.2021.2021.2000
06/27/2521.3321.3321.3321.3300
06/26/2521.3021.3021.3021.3000
06/25/2521.0521.0521.0521.0500
06/24/2520.9620.9620.9620.9600
06/23/2520.4820.4820.4820.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 21.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31