EODData

MEMBERSHIP REGISTER LOG IN

USMF, DGECX: BNY Mellon Global Emerging Markets Fund Class C

09 Oct 2025
LAST:

23.91

CHANGE:
 0.00		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.91		LOW:
23.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2523.9123.9123.9123.910
08 Oct 2523.9123.9123.9123.910
07 Oct 2523.8023.8023.8023.800
06 Oct 2523.7523.7523.7523.750
03 Oct 2523.7023.7023.7023.700
02 Oct 2523.5823.5823.5823.580
01 Oct 2523.3323.3323.3323.330
30 Sep 2523.2623.2623.2623.260
29 Sep 2523.2423.2423.2423.240
26 Sep 2523.0323.0323.0323.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.81
MA10:23.55
MA20:23.48
MA50:22.54
MA100:21.72
MA200:20.52
STO9:100.00
STO14:100.00
RSI14:66.21
MTM14:0.48
ROC14:0.02
ATR:0.10
Week High:23.91
Week Low:23.58
Month High:23.91
Month Low:22.54
Year High:23.91
Year Low:16.80