USMF, DGBCX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

15 Dec 2025

LAST: 8.700	CHANGE: 0.06	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.69	PREV: 8.640	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	8.700	8.700	8.700	8.700
12 Dec 25	8.640	8.640	8.640	8.640
11 Dec 25	8.630	8.630	8.630	8.630
10 Dec 25	8.600	8.600	8.600	8.600
09 Dec 25	8.570	8.570	8.570	8.570
08 Dec 25	8.610	8.610	8.610	8.610
05 Dec 25	8.690	8.690	8.690	8.690
04 Dec 25	8.700	8.700	8.700	8.700
03 Dec 25	8.740	8.740	8.740	8.740
02 Dec 25	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700