USMF, DGBCX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

13 Mar 2026

LAST: 9.010	CHANGE: 0.06	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.66	PREV: 9.070	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.010	9.010	9.010	9.010
12 Mar 26	9.070	9.070	9.070	9.070
11 Mar 26	9.170	9.170	9.170	9.170
10 Mar 26	9.240	9.240	9.240	9.240
09 Mar 26	9.210	9.210	9.210	9.210
06 Mar 26	9.220	9.220	9.220	9.220
05 Mar 26	9.310	9.310	9.310	9.310
04 Mar 26	9.410	9.410	9.410	9.410
03 Mar 26	9.390	9.390	9.390	9.390
02 Mar 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010