USMF, DGBCX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

12 Nov 2026

LAST: 9.390	CHANGE: 0.03	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.32	PREV: 9.420	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.390	9.390	9.390	9.390
11 Nov 26	9.420	9.420	9.420	9.420
10 Nov 26	9.450	9.450	9.450	9.450
09 Nov 26	9.460	9.460	9.460	9.460
06 Nov 26	9.330	9.330	9.330	9.330
05 Nov 26	9.390	9.390	9.390	9.390
04 Nov 26	9.450	9.450	9.450	9.450
03 Nov 26	9.210	9.210	9.210	9.210
02 Nov 26	9.180	9.180	9.180	9.180
30 Oct 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390