DGAGXBNY Mellon Appreciation Fund Inc. Investor Shar05/22/2025
LAST:

 38.29		CHANGE:
 0.00		OPEN:
38.29		HIGH:
38.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
38.29		LOW:
38.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2538.2938.2938.2938.2900
05/21/2538.2938.2938.2938.2900
05/20/2538.7938.7938.7938.7900
05/19/2538.9338.9338.9338.9300
05/16/2538.8438.8438.8438.8400
05/15/2538.6438.6438.6438.6400
05/14/2538.5038.5038.5038.5000
05/13/2538.4638.4638.4638.4600
05/12/2538.3038.3038.3038.3000
05/09/2537.1337.1337.1337.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.03 - 46.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24