DFVQXDfa International Vector Equity Ptf07/03/2025
LAST:

 16.38		CHANGE:
 0.00		OPEN:
16.38		HIGH:
16.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.38		LOW:
16.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.3816.3816.3816.3800
07/02/2516.3816.3816.3816.3800
07/01/2516.3016.3016.3016.3000
06/30/2516.3216.3216.3216.3200
06/27/2516.2416.2416.2416.2400
06/26/2516.3416.3416.3416.3400
06/25/2516.1316.1316.1316.1300
06/24/2516.1816.1816.1816.1800
06/23/2516.0216.0216.0216.0200
06/20/2515.9315.9315.9315.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 16.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31