DFVIXDfa International Value Portfolio III05/30/2023
LAST:

 16.10		CHANGE:
 0.14		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
16.24		LOW:
16.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2316.1016.1016.1016.1000
05/29/2316.2416.2416.2416.2400
05/26/2316.2416.2416.2416.2400
05/25/2316.1316.1316.1316.1300
05/24/2316.2516.2516.2516.2500
05/23/2316.4716.4716.4716.4700
05/22/2316.5916.5916.5916.5900
05/19/2316.5616.5616.5616.5600
05/18/2316.5116.5116.5116.5100
05/17/2316.5316.5316.5316.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 16.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10