DFVIXDfa International Value Portfolio III07/03/2025
LAST:

 21.58
CHANGE:
 0.01
OPEN:
21.58
HIGH:
21.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
21.57
LOW:
21.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.5821.5821.5821.5800
07/02/2521.5721.5721.5721.5700
07/01/2521.3921.3921.3921.3900
06/30/2521.3621.3621.3621.3600
06/27/2521.3221.3221.3221.3200
06/26/2521.5221.5221.5221.5200
06/25/2521.2921.2921.2921.2900
06/24/2521.3721.3721.3721.3700
06/23/2521.1521.1521.1521.1500
06/20/2521.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.32 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63