DFVEXU.S. Vector Equity Portfolio05/22/2025
LAST:

 26.53		CHANGE:
 0.02		OPEN:
26.53		HIGH:
26.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
26.55		LOW:
26.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.5326.5326.5326.5300
05/21/2526.5526.5526.5526.5500
05/20/2527.1127.1127.1127.1100
05/19/2527.2127.2127.2127.2100
05/16/2527.2327.2327.2327.2300
05/15/2527.0427.0427.0427.0400
05/14/2526.9226.9226.9226.9200
05/13/2527.0127.0127.0127.0100
05/12/2526.8426.8426.8426.8400
05/09/2525.9425.9425.9425.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.87 - 29.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24