DFUSXDfa US Large Company Portfolio07/03/2025
LAST:

 41.66		CHANGE:
 0.35		OPEN:
41.66		HIGH:
41.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
41.31		LOW:
41.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2541.6641.6641.6641.6600
07/02/2541.3141.3141.3141.3100
07/01/2541.1141.1141.1141.1100
06/30/2541.1641.1641.1641.1600
06/27/2540.9440.9440.9440.9400
06/26/2540.8440.8440.8440.8400
06/25/2540.5140.5140.5140.5100
06/24/2540.5140.5140.5140.5100
06/23/2540.0640.0640.0640.0600
06/20/2539.6839.6839.6839.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.04 - 41.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09