DFUEXDfa U.S. Social Core Equity 2 Portfolio05/22/2025
LAST:

 28.31		CHANGE:
 0.00		OPEN:
28.31		HIGH:
28.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
28.31		LOW:
28.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.3128.3128.3128.3100
05/21/2528.3128.3128.3128.3100
05/20/2528.8728.8728.8728.8700
05/19/2528.9928.9928.9928.9900
05/16/2529.0229.0229.0229.0200
05/15/2528.8228.8228.8228.8200
05/14/2528.7328.7328.7328.7300
05/13/2528.7128.7128.7128.7100
05/12/2528.4528.4528.4528.4500
05/09/2527.4427.4427.4427.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24