DFUEXDfa U.S. Social Core Equity 2 Portfolio07/07/2025
LAST:

 30.36		CHANGE:
 0.30		OPEN:
30.36		HIGH:
30.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
30.06		LOW:
30.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.3630.3630.3630.3600
07/03/2530.6530.6530.6530.6500
07/02/2530.3930.3930.3930.3900
07/01/2530.1830.1830.1830.1800
06/30/2530.0630.0630.0630.0600
06/27/2529.9329.9329.9329.9300
06/26/2529.8329.8329.8329.8300
06/25/2529.5329.5329.5329.5300
06/24/2529.5729.5729.5729.5700
06/23/2529.2029.2029.2029.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31