USMF, DFTIX End of Day and Historical Stock Data [Dfa Intermediate Term Municipal Bond Ptf Inst Cl]

28 Sep 2026

LAST: 9.680	CHANGE: 0.06	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.62	PREV: 9.740	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.680	9.680	9.680	9.680
25 Sep 26	9.740	9.740	9.740	9.740
24 Sep 26	9.760	9.760	9.760	9.760
23 Sep 26	9.800	9.800	9.800	9.800
22 Sep 26	9.850	9.850	9.850	9.850
21 Sep 26	9.860	9.860	9.860	9.860
18 Sep 26	9.860	9.860	9.860	9.860
17 Sep 26	9.870	9.870	9.870	9.870
16 Sep 26	9.860	9.860	9.860	9.860
15 Sep 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680