DFSTXDfa U.S. Small Cap Portfolio06/26/2025
LAST:

 48.06		CHANGE:
 0.70		OPEN:
48.06		HIGH:
48.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
47.36		LOW:
48.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549.6449.6449.6449.6400
07/02/2549.2849.2849.2849.2800
07/01/2548.7348.7348.7348.7300
06/30/2548.0248.0248.0248.0200
06/27/2548.0348.0348.0348.0300
06/26/2548.0648.0648.0648.0600
06/25/2547.3647.3647.3647.3600
06/24/2547.7747.7747.7747.7700
06/23/2547.2347.2347.2347.2300
06/20/2546.7146.7146.7146.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09