DFSIXDfa U.S. Sustainability Core I Ptf07/03/2025
LAST:

 48.20		CHANGE:
 0.38		OPEN:
48.20		HIGH:
48.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
47.82		LOW:
48.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2548.2048.2048.2048.2000
07/02/2547.8247.8247.8247.8200
07/01/2547.5847.5847.5847.5800
06/30/2547.4147.4147.4147.4100
06/27/2547.1547.1547.1547.1500
06/26/2547.0047.0047.0047.0000
06/25/2546.5446.5446.5446.5400
06/24/2546.5946.5946.5946.5900
06/23/2546.0346.0346.0346.0300
06/20/2545.6045.6045.6045.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.13 - 47.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09