DFSCXDfa U.S. Micro Cap Portfolio07/03/2025
LAST:

 29.31		CHANGE:
 0.25		OPEN:
29.31		HIGH:
29.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
29.06		LOW:
29.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.3129.3129.3129.3100
07/02/2529.0629.0629.0629.0600
07/01/2528.6628.6628.6628.6600
06/30/2528.1928.1928.1928.1900
06/27/2528.2028.2028.2028.2000
06/26/2528.2128.2128.2128.2100
06/25/2527.7627.7627.7627.7600
06/24/2528.0128.0128.0128.0100
06/23/2527.6827.6827.6827.6800
06/20/2527.3127.3127.3127.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.12 - 31.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09