EODData

USMF, DFRTX: Dws Floating Rate Fund - Class Institutional

24 Nov 2025
LAST:

7.380

CHANGE:
 0.00
OPEN:
7.380
HIGH:
7.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.380
LOW:
7.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.3807.3807.3807.3800
21 Nov 257.3807.3807.3807.3800
20 Nov 257.3707.3707.3707.3700
19 Nov 257.4207.4207.4207.4200
18 Nov 257.4207.4207.4207.4200
17 Nov 257.4207.4207.4207.4200
14 Nov 257.4207.4207.4207.4200
13 Nov 257.4207.4207.4207.4200
12 Nov 257.4207.4207.4207.4200
11 Nov 257.4207.4207.4207.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.390.2%
MA10:7.410.4%
MA20:7.410.4%
MA50:7.420.6%
MA100:7.471.2%
MA200:7.461.1%
STO9:20.00 
STO14:20.00 
RSI14:28.57 
WPR14:-80.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:7.420.5%
Week Low:7.370.1%
Month High:7.420.5%
Month Low:7.371.1%
Year High:7.613.1%
Year Low:7.281.4%
Volatility:1.59