EODData

USMF, DFRTX: Dws Floating Rate Fund - Class Institutional

09 Oct 2025
LAST:

7.420

CHANGE:
 0.01
OPEN:
7.420
HIGH:
7.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.430
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 257.4207.4207.4207.4200
08 Oct 257.4307.4307.4307.4300
07 Oct 257.4307.4307.4307.4300
06 Oct 257.4307.4307.4307.4300
03 Oct 257.4307.4307.4307.4300
02 Oct 257.4307.4307.4307.4300
01 Oct 257.4307.4307.4307.4300
30 Sep 257.4307.4307.4307.4300
29 Sep 257.4307.4307.4307.4300
26 Sep 257.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.43
MA10:7.43
MA20:7.45
MA50:7.48
MA100:7.49
MA200:7.49
RSI14:20.00
WPR14:-100.00
MTM14:-0.07
ROC14:-0.01
ATR:0.01
Week High:7.43
Week Low:7.42
Month High:7.51
Month Low:7.42
Year High:7.62
Year Low:7.28
Volatility:0.97