DFRSXAsia Pacific Small Company Portfolio07/03/2025
LAST:

 19.14		CHANGE:
 0.14		OPEN:
19.14		HIGH:
19.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
19.00		LOW:
19.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.1419.1419.1419.1400
07/02/2519.0019.0019.0019.0000
07/01/2518.9418.9418.9418.9400
06/30/2518.8918.8918.8918.8900
06/27/2518.6718.6718.6718.6700
06/26/2518.7418.7418.7418.7400
06/25/2518.4418.4418.4418.4400
06/24/2518.3918.3918.3918.3900
06/23/2518.1718.1718.1718.1700
06/20/2518.1018.1018.1018.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 19.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09