DFREXDfa Real Estate Securities Portfolio07/03/2025
LAST:

 41.15
CHANGE:
 0.05
OPEN:
41.15
HIGH:
41.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
41.10
LOW:
41.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2541.1541.1541.1541.1500
07/02/2541.1041.1041.1041.1000
07/01/2540.9940.9940.9940.9900
06/30/2540.7440.7440.7440.7400
06/27/2540.4740.4740.4740.4700
06/26/2540.3540.3540.3540.3500
06/25/2540.4840.4840.4840.4800
06/24/2541.5241.5241.5241.5200
06/23/2541.4141.4141.4141.4100
06/20/2540.8640.8640.8640.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.20 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31