EODData

USMF, DFREX: Dfa Real Estate Securities Portfolio

14 Oct 2025
LAST:

40.71

CHANGE:
 0.39
OPEN:
40.71
HIGH:
40.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.97
PREV:
40.32
LOW:
40.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2540.7140.7140.7140.710
13 Oct 2540.3240.3240.3240.320
10 Oct 2540.1040.1040.1040.100
09 Oct 2540.5540.5540.5540.550
08 Oct 2540.7540.7540.7540.750
07 Oct 2540.9240.9240.9240.920
06 Oct 2541.0341.0341.0341.030
03 Oct 2541.3941.3941.3941.390
02 Oct 2541.2541.2541.2541.250
01 Oct 2541.4541.4541.4541.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:40.490.6%
MA10:40.850.3%
MA20:41.030.8%
MA50:40.920.5%
MA100:40.900.5%
MA200:40.650.1%
STO9:47.29
STO14:45.19
RSI14:44.41
WPR14:-54.81
MTM14:-0.26
ROC14:-0.01 
ATR:0.23 
Week High:40.920.5%
Week Low:40.101.5%
Month High:41.522.0%
Month Low:40.100.1%
Year High:44.599.5%
Year Low:36.2012.5%
Volatility:7.40