DFREXDfa Real Estate Securities Portfolio06/05/2023
LAST:

 36.40		CHANGE:
 0.24		OPEN:
36.40		HIGH:
36.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
36.64		LOW:
36.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2336.4036.4036.4036.4000
06/02/2336.6436.6436.6436.6400
06/01/2335.7935.7935.7935.7900
05/31/2335.7935.7935.7935.7900
05/30/2335.5835.5835.5835.5800
05/29/2335.4535.4535.4535.4500
05/26/2335.4535.4535.4535.4500
05/25/2335.0435.0435.0435.0400
05/24/2335.0435.0435.0435.0400
05/23/2335.8035.8035.8035.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.45 - 46.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05