DFREXDfa Real Estate Securities Portfolio05/22/2025
LAST:

 39.74
CHANGE:
 0.18
OPEN:
39.74
HIGH:
39.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
39.92
LOW:
39.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2539.7439.7439.7439.7400
05/21/2539.9239.9239.9239.9200
05/20/2540.9440.9440.9440.9400
05/19/2541.1741.1741.1741.1700
05/16/2541.1141.1141.1141.1100
05/15/2540.5940.5940.5940.5900
05/14/2539.8739.8739.8739.8700
05/13/2540.2340.2340.2340.2300
05/12/2540.7540.7540.7540.7500
05/09/2540.6540.6540.6540.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.20 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24