DFQTXDfa U.S. Core Equity 2 Portfolio07/07/2025
LAST:

 40.55		CHANGE:
 0.37		OPEN:
40.55		HIGH:
40.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
40.18		LOW:
40.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2540.5540.5540.5540.5500
07/03/2540.9140.9140.9140.9100
07/02/2540.6040.6040.6040.6000
07/01/2540.3640.3640.3640.3600
06/30/2540.1840.1840.1840.1800
06/27/2540.0140.0140.0140.0100
06/26/2539.9539.9539.9539.9500
06/25/2539.5639.5639.5639.5600
06/24/2539.6339.6339.6339.6300
06/23/2539.2239.2239.2239.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.56 - 40.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09