DFMLXDf Dent Midcap Growth Fund - Institutional Plus05/22/2025
LAST:

 36.36		CHANGE:
 0.04		OPEN:
36.36		HIGH:
36.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
36.40		LOW:
36.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2536.3636.3636.3636.3600
05/21/2536.4036.4036.4036.4000
05/20/2537.3637.3637.3637.3600
05/19/2537.4937.4937.4937.4900
05/16/2537.5537.5537.5537.5500
05/15/2537.1137.1137.1137.1100
05/14/2536.8336.8336.8336.8300
05/13/2537.2737.2737.2737.2700
05/12/2537.4137.4137.4137.4100
05/09/2536.1636.1636.1636.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.46 - 39.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24