DFMIXDavidson Multi-Cap Equity Fund Cl I05/22/2025
LAST:

 33.85		CHANGE:
 0.02		OPEN:
33.85		HIGH:
33.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
33.87		LOW:
33.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2533.8533.8533.8533.8500
05/21/2533.8733.8733.8733.8700
05/20/2534.4134.4134.4134.4100
05/19/2534.5234.5234.5234.5200
05/16/2534.5134.5134.5134.5100
05/15/2534.2634.2634.2634.2600
05/14/2534.0834.0834.0834.0800
05/13/2534.1034.1034.1034.1000
05/12/2533.8733.8733.8733.8700
05/09/2532.8832.8832.8832.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24