DFMGXDf Dent Midcap Growth Fund Institutional Shares07/03/2025
LAST:

 38.77		CHANGE:
 0.71		OPEN:
38.77		HIGH:
38.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.87		PREV:
38.06		LOW:
38.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2538.5738.5738.5738.5700
07/03/2538.7738.7738.7738.7700
07/02/2538.4238.4238.4238.4200
07/01/2538.4038.4038.4038.4000
06/30/2538.0638.0638.0638.0600
06/27/2537.8237.8237.8237.8200
06/26/2537.6337.6337.6337.6300
06/25/2537.3537.3537.3537.3500
06/24/2537.6837.6837.6837.6800
06/23/2537.2037.2037.2037.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.37 - 39.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31