USMF, DFMBX End of Day and Historical Stock Data [Dynamic Premium Yield Class

05 Mar 2026

LAST: 9.170	CHANGE: 0.04	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.44	PREV: 9.130	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.170	9.170	9.170	9.170
04 Mar 26	9.130	9.130	9.130	9.130
03 Mar 26	9.150	9.150	9.150	9.150
02 Mar 26	9.140	9.140	9.140	9.140
27 Feb 26	9.190	9.190	9.190	9.190
26 Feb 26	9.170	9.170	9.170	9.170
25 Feb 26	9.130	9.130	9.130	9.130
24 Feb 26	9.070	9.070	9.070	9.070
23 Feb 26	9.150	9.150	9.150	9.150
20 Feb 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170