USMF, DFLMX End of Day and Historical Stock Data [Dynamic Ultra Short Term Bond Fund Series A Lsc]

30 Sep 2026

LAST: 9.300	CHANGE: 0.00	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.00	PREV: 9.300	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.300	9.300	9.300	9.300
29 Sep 26	9.300	9.300	9.300	9.300
28 Sep 26	9.300	9.300	9.300	9.300
24 Sep 26	9.320	9.320	9.320	9.320
23 Sep 26	9.320	9.320	9.320	9.320
22 Sep 26	9.320	9.320	9.320	9.320
21 Sep 26	9.310	9.310	9.310	9.310
18 Sep 26	9.310	9.310	9.310	9.310
16 Sep 26	9.310	9.310	9.310	9.310
15 Sep 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300