USMF, DFLDX End of Day and Historical Stock Data [Marquis Balanced Class Portfolio Series T Lsc [3]

20 Oct 2026

LAST: 7.560	CHANGE: 0.03	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 0.40	PREV: 7.590	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	7.560	7.560	7.560	7.560
19 Oct 26	7.590	7.590	7.590	7.590
15 Oct 26	7.600	7.600	7.600	7.600
14 Oct 26	7.640	7.640	7.640	7.640
12 Oct 26	7.650	7.650	7.650	7.650
09 Oct 26	7.590	7.590	7.590	7.590
08 Oct 26	7.610	7.610	7.610	7.610
07 Oct 26	7.640	7.640	7.640	7.640
06 Oct 26	7.630	7.630	7.630	7.630
05 Oct 26	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560