USMF, DFKTX End of Day and Historical Stock Data [Dynamic Dividend Advantage Class Series T Lsc [3]

13 Aug 2026

LAST: 9.780	CHANGE: 0.00	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.00	PREV: 9.780	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.780	9.780	9.780	9.780
12 Aug 26	9.780	9.780	9.780	9.780
11 Aug 26	9.740	9.740	9.740	9.740
10 Aug 26	9.740	9.740	9.740	9.740
07 Aug 26	9.720	9.720	9.720	9.720
05 Aug 26	9.690	9.690	9.690	9.690
03 Aug 26	9.590	9.590	9.590	9.590
31 Jul 26	9.650	9.650	9.650	9.650
30 Jul 26	9.690	9.690	9.690	9.690
29 Jul 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780