USMF, DFKOX End of Day and Historical Stock Data [Dynamic Alternative Yield Fund Series A Lsc [295]

11 Nov 2026

LAST: 8.180	CHANGE: 0.03	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.37	PREV: 8.150	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.180	8.180	8.180	8.180
10 Nov 26	8.150	8.150	8.150	8.150
09 Nov 26	8.110	8.110	8.110	8.110
06 Nov 26	8.070	8.070	8.070	8.070
05 Nov 26	8.100	8.100	8.100	8.100
04 Nov 26	8.080	8.080	8.080	8.080
03 Nov 26	8.070	8.070	8.070	8.070
02 Nov 26	8.040	8.040	8.040	8.040
30 Oct 26	8.110	8.110	8.110	8.110
29 Oct 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180