DFJSXDfa Japan Small CO Pt.07/03/2025
LAST:

 25.89		CHANGE:
 0.11		OPEN:
25.89		HIGH:
25.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
26.00		LOW:
25.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.8925.8925.8925.8900
07/02/2526.0026.0026.0026.0000
07/01/2525.9025.9025.9025.9000
06/30/2525.9525.9525.9525.9500
06/27/2525.9825.9825.9825.9800
06/26/2525.7825.7825.7825.7800
06/25/2525.3625.3625.3625.3600
06/24/2525.4125.4125.4125.4100
06/23/2525.1825.1825.1825.1800
06/20/2525.0425.0425.0425.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09