DFIVXDfa International Value Portfolio05/22/2025
LAST:

 24.24		CHANGE:
 0.01		OPEN:
24.24		HIGH:
24.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
24.23		LOW:
24.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.2424.2424.2424.2400
05/21/2524.2324.2324.2324.2300
05/20/2524.3524.3524.3524.3500
05/19/2524.2124.2124.2124.2100
05/16/2524.0224.0224.0224.0200
05/15/2523.9823.9823.9823.9800
05/14/2523.7923.7923.7923.7900
05/13/2523.8823.8823.8823.8800
05/12/2523.7323.7323.7323.7300
05/09/2523.6123.6123.6123.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.17 - 24.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24