DFITXDfa International Real Estate Securities Ptf07/03/2025
LAST:

 3.890		CHANGE:
 0.00		OPEN:
3.890		HIGH:
3.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.890		LOW:
3.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.8903.8903.8903.89000
07/02/253.8903.8903.8903.89000
07/01/253.8903.8903.8903.89000
06/30/253.8803.8803.8803.88000
06/27/253.8603.8603.8603.86000
06/26/253.8703.8703.8703.87000
06/25/253.8403.8403.8403.84000
06/24/253.8503.8503.8503.85000
06/23/253.8303.8303.8303.83000
06/20/253.7903.7903.7903.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31