USMF, DFITX End of Day and Historical Stock Data [Dfa International Real Estate Securities Ptf]

11 Nov 2026

LAST: 3.630	CHANGE: 0.03	OPEN: 3.630	HIGH: 3.630	ASK: 0.000	VOLUME: 0
LAST: 3.630	CHG(%): 0.82	PREV: 3.660	LOW: 3.630	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	3.630	3.630	3.630	3.630
10 Nov 26	3.660	3.660	3.660	3.660
09 Nov 26	3.680	3.680	3.680	3.680
06 Nov 26	3.650	3.650	3.650	3.650
05 Nov 26	3.670	3.670	3.670	3.670
04 Nov 26	3.670	3.670	3.670	3.670
03 Nov 26	3.620	3.620	3.620	3.620
02 Nov 26	3.610	3.610	3.610	3.610
30 Oct 26	3.590	3.590	3.590	3.590
29 Oct 26	3.590	3.590	3.590	3.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630