DFISXDfa International Small Company Portfolio07/03/2025
LAST:

 23.62		CHANGE:
 0.03		OPEN:
23.62		HIGH:
23.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
23.59		LOW:
23.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.6223.6223.6223.6200
07/02/2523.5923.5923.5923.5900
07/01/2523.5423.5423.5423.5400
06/30/2523.5623.5623.5623.5600
06/27/2523.4123.4123.4123.4100
06/26/2523.5723.5723.5723.5700
06/25/2523.2323.2323.2323.2300
06/24/2523.2523.2523.2523.2500
06/23/2523.0023.0023.0023.0000
06/20/2522.8722.8722.8722.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.42 - 23.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31