DFIEXDfa International Core Equity Portfolio07/03/2025
LAST:

 18.55		CHANGE:
 0.01		OPEN:
18.55		HIGH:
18.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
18.54		LOW:
18.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.5518.5518.5518.5500
07/02/2518.5418.5418.5418.5400
07/01/2518.4618.4618.4618.4600
06/30/2518.4818.4818.4818.4800
06/27/2518.4018.4018.4018.4000
06/26/2518.5118.5118.5118.5100
06/25/2518.2918.2918.2918.2900
06/24/2518.3418.3418.3418.3400
06/23/2518.1518.1518.1518.1500
06/20/2518.0518.0518.0518.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 18.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31