EODData

MEMBERSHIP REGISTER LOG IN

USMF, DFGSX: Dynamic Total Return Bond Fund Series F NL [2869

05 Mar 2026
LAST:

7.550

CHANGE:
 0.00		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.550		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267.5507.5507.5507.5500
04 Mar 267.5507.5507.5507.5500
03 Mar 267.5607.5607.5607.5600
02 Mar 267.6107.6107.6107.6100
27 Feb 267.6107.6107.6107.6100
26 Feb 267.6007.6007.6007.6000
25 Feb 267.6107.6107.6107.6100
24 Feb 267.6107.6107.6107.6100
23 Feb 267.5907.5907.5907.5900
20 Feb 267.5907.5907.5907.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.580.3%
MA10:7.590.5%
MA20:7.560.2%
STO14:14.29 
RSI14:53.33
WPR14:-85.71 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:7.610.8%
Week Low:7.550.0%
Month High:7.610.8%
Month Low:7.50