USMF, DFGFX End of Day and Historical Stock Data [Dfa Two-Year Global Fixed Income Portfolio]

05 Oct 2026

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.700	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.710	9.710	9.710	9.710
02 Oct 26	9.700	9.700	9.700	9.700
01 Oct 26	9.700	9.700	9.700	9.700
30 Sep 26	9.690	9.690	9.690	9.690
29 Sep 26	9.690	9.690	9.690	9.690
28 Sep 26	9.800	9.800	9.800	9.800
25 Sep 26	9.800	9.800	9.800	9.800
24 Sep 26	9.790	9.790	9.790	9.790
23 Sep 26	9.790	9.790	9.790	9.790
22 Sep 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710