DFGBXDfa Five-Year Global Fixed Income Portfolio05/25/2023
LAST:

 10.01		CHANGE:
 0.00		OPEN:
10.01		HIGH:
10.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.01		LOW:
10.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2310.0110.0110.0110.0100
05/24/2310.0110.0110.0110.0100
05/23/2310.0210.0210.0210.0200
05/22/2310.0210.0210.0210.0200
05/19/2310.0210.0210.0210.0200
05/18/2310.0210.0210.0210.0200
05/17/2310.0210.0210.0210.0200
05/16/2310.0210.0210.0210.0200
05/15/2310.0310.0310.0310.0300
05/12/2310.0310.0310.0310.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93